| Offer Date | Ticker | Issuer Name | Offer Price | Closing
price:
09/18/98 | Closing price:
09/25/98 | % Chg
from Offer | Weekly
%
Chg |
|---|
| 8/3/98 | SWRX | SOFTWORKS, Inc. | $7.00 | $3.13 | $5.06 | -27.68% | 62.00% |
| 8/17/98 | TERN | Terayon Communication Systems | $13.00 | $8.75 | $14.13 | 8.65% | 61.43% |
| 7/31/98 | TMTV | Team Communications Group, Inc. | $5.50 | $1.69 | $2.56 | -53.41% | 51.85% |
| 4/23/98 | CLEC | US Lec Corp. | $15.00 | $9.44 | $13.63 | -9.17% | 44.37% |
| 7/30/98 | NOPT | NorthEast Optic Network, Inc. | $12.00 | $6.50 | $9.38 | -21.88% | 44.23% |
| 3/18/98 | EXDS | Exodus Communications, Inc. | $15.00 | $18.88 | $27.00 | 80.00% | 43.05% |
| 5/21/98 | CMTO | Com21, Inc. | $12.00 | $12.94 | $17.88 | 48.96% | 38.16% |
| 1/26/98 | RMTI | Rockwell Medical Technologies, Inc. | $4.00 | $2.25 | $3.00 | -25.00% | 33.33% |
| 7/16/98 | BCST | Broadcast.Com, Inc. | $18.00 | $36.38 | $48.50 | 169.44% | 33.33% |
| 6/12/98 | HLMD | HLM Design, Inc. | $6.00 | $4.00 | $5.25 | -12.50% | 31.25% |
| 4/16/98 | DOCC | DocuCorp International, Inc. | $5.00 | $3.34 | $4.38 | -12.50% | 30.84% |
| 6/30/98 | RSG | Republic Services, Inc. | $24.00 | $15.25 | $19.69 | -17.97% | 29.10% |
| 2/12/98 | MUSE | Micromuse, Inc. | $12.00 | $15.50 | $20.00 | 66.67% | 29.03% |
| 3/27/98 | COLM | Columbia Sportswear Company | $18.00 | $12.50 | $16.13 | -10.42% | 29.00% |
| 7/30/98 | CACS | Carrier Access Corporation | $12.00 | $15.50 | $19.56 | 63.02% | 26.21% |
| 6/12/98 | NETG | NetGravity, Inc. | $9.00 | $10.63 | $13.31 | 47.92% | 25.29% |
| 6/1/98 | BBAR | Balance Bar Company | $10.50 | $10.25 | $12.75 | 21.43% | 24.39% |
| 5/4/98 | CLBR | Caliber Learning Network, Inc. | $14.00 | $4.75 | $5.88 | -58.04% | 23.68% |
| 3/12/98 | CMND | Command Systems, Inc. | $12.00 | $2.84 | $3.50 | -70.83% | 23.08% |
| 6/9/98 | INKT | Inktomi Corporation | $18.00 | $64.88 | $78.06 | 333.68% | 20.33% |
| 5/20/98 | AXTI | American Xtal Technology, Inc. | $10.00 | $7.81 | $9.38 | -6.25% | 20.00% |
| 2/5/98 | VNWK | Visual Networks, Inc. | $12.50 | $23.06 | $27.50 | 120.00% | 19.24% |
| 4/23/98 | MANH | Manhattan Associates, Inc. | $15.00 | $10.75 | $12.75 | -15.00% | 18.60% |
| 4/27/98 | MOBI | Mobius Management Systems, Inc. | $14.50 | $7.31 | $8.63 | -40.52% | 17.95% |
| 6/30/98 | ALGX | Allegiance Telecom, Inc. | $15.00 | $6.94 | $8.13 | -45.83% | 17.12% |
|